Hangzhou First Applied Material Co., Ltd. (603806.SS)
CNY 12.26
(0.57%)
CNY 12.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15.0 | 16.1 | 15.0 | 16.1 | 58.79 Million |
| 05 Aug, 2024 | 14.75 | 15.3 | 14.57 | 14.64 | 23.99 Million |
| 04 Aug, 2024 | 14.75 | 15.3 | 14.57 | 14.64 | 23.99 Million |
| 02 Aug, 2024 | 15.13 | 15.39 | 14.74 | 14.8 | 22.04 Million |
| 01 Aug, 2024 | 15.44 | 15.59 | 15.12 | 15.15 | 24.79 Million |
| 31 Jul, 2024 | 14.8 | 15.67 | 14.73 | 15.52 | 37.72 Million |
| 30 Jul, 2024 | 14.9 | 15.15 | 14.51 | 14.88 | 33.85 Million |
| 29 Jul, 2024 | 15.5 | 15.5 | 14.84 | 15.02 | 38.16 Million |
| 28 Jul, 2024 | 15.5 | 15.5 | 14.84 | 15.02 | 38.16 Million |
| 26 Jul, 2024 | 14.78 | 15.79 | 14.67 | 15.45 | 71.63 Million |
AHT-PH
1955
STB
CBLNF
ELUX-B
BAKKA