RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 8.98
(-1.97%)
CNY 8.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.99 | 7.07 | 6.94 | 7.01 | 6.27 Million |
| 08 May, 2024 | 7.12 | 7.16 | 6.95 | 6.96 | 6.99 Million |
| 07 May, 2024 | 7.12 | 7.19 | 7.02 | 7.14 | 8.24 Million |
| 06 May, 2024 | 6.99 | 7.22 | 6.99 | 7.15 | 11.69 Million |
| 30 Apr, 2024 | 6.8 | 7.13 | 6.78 | 7.0 | 18.29 Million |
| 29 Apr, 2024 | 6.84 | 6.93 | 6.62 | 6.78 | 16.63 Million |
| 26 Apr, 2024 | 6.06 | 6.5 | 6.06 | 6.37 | 8.97 Million |
| 25 Apr, 2024 | 6.05 | 6.13 | 6.02 | 6.07 | 4.85 Million |
| 24 Apr, 2024 | 5.74 | 6.11 | 5.74 | 6.06 | 6.61 Million |
| 23 Apr, 2024 | 5.67 | 5.79 | 5.6 | 5.75 | 5.95 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF