RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 9.0
(3.09%)
CNY 9.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.59 | 5.93 | 5.55 | 5.93 | 10.2 Million |
| 19 Jul, 2024 | 5.49 | 5.6 | 5.42 | 5.59 | 6.56 Million |
| 18 Jul, 2024 | 5.54 | 5.54 | 5.36 | 5.49 | 8.83 Million |
| 17 Jul, 2024 | 5.73 | 5.86 | 5.62 | 5.62 | 7.94 Million |
| 16 Jul, 2024 | 5.7 | 5.81 | 5.65 | 5.77 | 6.5 Million |
| 15 Jul, 2024 | 5.87 | 5.9 | 5.67 | 5.71 | 8.98 Million |
| 12 Jul, 2024 | 5.99 | 6.02 | 5.84 | 5.85 | 9.57 Million |
| 11 Jul, 2024 | 5.79 | 5.97 | 5.68 | 5.94 | 18.24 Million |
| 10 Jul, 2024 | 6.36 | 6.36 | 5.84 | 5.84 | 11.16 Million |
| 09 Jul, 2024 | 6.18 | 6.52 | 6.1 | 6.49 | 10.74 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF