RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 8.98
(-1.97%)
CNY 8.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.27 | 8.34 | 7.88 | 7.99 | 19.78 Million |
| 11 Nov, 2024 | 8.25 | 8.26 | 8.0 | 8.18 | 21.29 Million |
| 08 Nov, 2024 | 8.09 | 8.54 | 7.85 | 8.27 | 37.19 Million |
| 07 Nov, 2024 | 7.97 | 8.47 | 7.61 | 8.12 | 60.99 Million |
| 06 Nov, 2024 | 7.23 | 7.89 | 7.13 | 7.89 | 36.46 Million |
| 05 Nov, 2024 | 7.1 | 7.26 | 7.1 | 7.17 | 11.17 Million |
| 04 Nov, 2024 | 6.91 | 7.35 | 6.9 | 7.13 | 9.66 Million |
| 01 Nov, 2024 | 7.38 | 7.44 | 6.85 | 6.9 | 15.21 Million |
| 31 Oct, 2024 | 7.42 | 7.49 | 7.25 | 7.41 | 16.15 Million |
| 30 Oct, 2024 | 7.1 | 7.57 | 7.1 | 7.5 | 25.3 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF