RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 8.98
(-1.97%)
CNY 8.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 3.86 Million |
| 25 Nov, 2024 | 7.45 | 8.06 | 7.28 | 8.06 | 11.65 Million |
| 22 Nov, 2024 | 7.54 | 7.65 | 7.31 | 7.33 | 8.34 Million |
| 21 Nov, 2024 | 7.41 | 7.64 | 7.41 | 7.55 | 7.06 Million |
| 20 Nov, 2024 | 7.39 | 7.67 | 7.38 | 7.57 | 9.69 Million |
| 19 Nov, 2024 | 7.26 | 7.42 | 7.2 | 7.42 | 7.4 Million |
| 18 Nov, 2024 | 7.5 | 7.56 | 7.09 | 7.23 | 11.39 Million |
| 15 Nov, 2024 | 7.71 | 7.81 | 7.47 | 7.5 | 10.5 Million |
| 14 Nov, 2024 | 7.96 | 8.11 | 7.69 | 7.71 | 8.72 Million |
| 13 Nov, 2024 | 7.81 | 7.99 | 7.76 | 7.99 | 11.11 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF