Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.71 | 7.14 | 6.61 | 7.09 | 13.1 Million |
| 08 Feb, 2024 | 6.2 | 6.71 | 6.12 | 6.71 | 14.25 Million |
| 07 Feb, 2024 | 6.83 | 6.85 | 6.06 | 6.1 | 18.54 Million |
| 06 Feb, 2024 | 6.98 | 7.24 | 6.71 | 6.73 | 15.38 Million |
| 05 Feb, 2024 | 8.28 | 8.3 | 7.45 | 7.45 | 9.2 Million |
| 02 Feb, 2024 | 8.42 | 8.96 | 8.0 | 8.28 | 12.43 Million |
| 01 Feb, 2024 | 8.74 | 8.95 | 8.4 | 8.43 | 11.11 Million |
| 31 Jan, 2024 | 9.31 | 9.59 | 8.59 | 8.94 | 16.85 Million |
| 30 Jan, 2024 | 10.51 | 10.74 | 9.42 | 9.42 | 18.64 Million |
| 29 Jan, 2024 | 10.38 | 11.04 | 10.0 | 10.47 | 23.87 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP