Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.43 | 9.75 | 9.43 | 9.43 | 34.02 Million |
| 04 Mar, 2024 | 12.17 | 12.17 | 9.99 | 10.48 | 60.94 Million |
| 01 Mar, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.49 Million |
| 29 Feb, 2024 | 9.59 | 10.05 | 9.59 | 10.05 | 7.05 Million |
| 28 Feb, 2024 | 8.29 | 9.14 | 8.29 | 9.14 | 37.91 Million |
| 27 Feb, 2024 | 8.11 | 8.31 | 8.09 | 8.31 | 8.69 Million |
| 26 Feb, 2024 | 7.9 | 8.44 | 7.87 | 8.17 | 10.35 Million |
| 23 Feb, 2024 | 7.79 | 7.98 | 7.7 | 7.93 | 9.78 Million |
| 22 Feb, 2024 | 7.39 | 7.79 | 7.35 | 7.78 | 10.82 Million |
| 21 Feb, 2024 | 7.05 | 7.8 | 7.03 | 7.45 | 12.85 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP