Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS)
CNY 14.33
(0.77%)
CNY 14.33
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.18 | 15.6 | 15.1 | 15.51 | 8.57 Million |
| 06 Nov, 2024 | 15.17 | 15.59 | 15.0 | 15.2 | 10.32 Million |
| 05 Nov, 2024 | 15.0 | 15.2 | 14.71 | 15.16 | 9.02 Million |
| 04 Nov, 2024 | 14.93 | 15.3 | 14.83 | 14.91 | 8.1 Million |
| 01 Nov, 2024 | 15.0 | 15.11 | 14.35 | 14.94 | 9.96 Million |
| 31 Oct, 2024 | 14.93 | 15.25 | 14.59 | 15.18 | 11.89 Million |
| 30 Oct, 2024 | 15.01 | 15.67 | 14.71 | 15.08 | 14.83 Million |
| 29 Oct, 2024 | 16.01 | 16.6 | 15.33 | 15.52 | 31.96 Million |
| 28 Oct, 2024 | 13.9 | 15.11 | 13.58 | 15.11 | 11.46 Million |
| 25 Oct, 2024 | 13.42 | 13.74 | 13.39 | 13.74 | 3.72 Million |
9386
ISCNF
1407
IPX
9974
ACLX