Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS)
CNY 14.33
(0.77%)
CNY 14.33
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.65 | 14.75 | 14.47 | 14.62 | 2.21 Million |
| 20 Nov, 2024 | 14.6 | 14.67 | 14.46 | 14.65 | 2.76 Million |
| 19 Nov, 2024 | 14.26 | 14.62 | 14.16 | 14.62 | 3 Million |
| 18 Nov, 2024 | 14.26 | 14.58 | 14.0 | 14.16 | 3.74 Million |
| 15 Nov, 2024 | 14.43 | 14.65 | 14.22 | 14.26 | 3.03 Million |
| 14 Nov, 2024 | 14.99 | 15.0 | 14.5 | 14.52 | 3.56 Million |
| 13 Nov, 2024 | 15.01 | 15.15 | 14.63 | 14.96 | 5.29 Million |
| 12 Nov, 2024 | 15.18 | 15.37 | 15.03 | 15.16 | 6.6 Million |
| 11 Nov, 2024 | 15.15 | 15.16 | 14.92 | 15.15 | 5.71 Million |
| 08 Nov, 2024 | 15.51 | 15.55 | 15.08 | 15.09 | 8.19 Million |
9386
ISCNF
1407
IPX
9974
ACLX