Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS)
CNY 14.33
(0.77%)
CNY 14.33
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.92 | 16.3 | 14.78 | 15.74 | 15.84 Million |
| 04 Dec, 2024 | 14.7 | 14.99 | 14.6 | 14.82 | 3.75 Million |
| 03 Dec, 2024 | 14.62 | 14.69 | 14.48 | 14.67 | 2.2 Million |
| 02 Dec, 2024 | 14.45 | 14.63 | 14.45 | 14.6 | 2.26 Million |
| 29 Nov, 2024 | 14.24 | 14.51 | 14.23 | 14.45 | 2.66 Million |
| 28 Nov, 2024 | 14.19 | 14.44 | 14.1 | 14.24 | 2.4 Million |
| 27 Nov, 2024 | 14.12 | 14.19 | 13.73 | 14.19 | 2.58 Million |
| 26 Nov, 2024 | 14.37 | 14.45 | 14.1 | 14.12 | 1.9 Million |
| 25 Nov, 2024 | 14.18 | 14.46 | 14.17 | 14.37 | 2.58 Million |
| 22 Nov, 2024 | 14.63 | 14.66 | 14.16 | 14.18 | 3.61 Million |
9386
ISCNF
1407
IPX
9974
ACLX