Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS)
CNY 11.48
(0.09%)
CNY 11.48
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.8 | 10.6 | 9.8 | 10.27 | 6.15 Million |
| 23 Feb, 2024 | 9.48 | 9.77 | 9.45 | 9.72 | 3.61 Million |
| 22 Feb, 2024 | 9.21 | 9.49 | 9.2 | 9.47 | 3.18 Million |
| 21 Feb, 2024 | 8.89 | 9.6 | 8.77 | 9.29 | 5.29 Million |
| 20 Feb, 2024 | 8.82 | 8.95 | 8.64 | 8.92 | 4.71 Million |
| 19 Feb, 2024 | 8.3 | 8.92 | 8.3 | 8.87 | 7.81 Million |
| 08 Feb, 2024 | 7.47 | 8.21 | 7.23 | 8.21 | 8.37 Million |
| 07 Feb, 2024 | 7.9 | 7.99 | 7.22 | 7.46 | 8.98 Million |
| 06 Feb, 2024 | 7.73 | 8.25 | 7.35 | 7.91 | 6.84 Million |
| 05 Feb, 2024 | 8.88 | 8.89 | 8.14 | 8.14 | 4.81 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722