Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS)
CNY 11.48
(0.09%)
CNY 11.48
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.03 | 10.21 | 9.89 | 10.18 | 2.62 Million |
| 08 Mar, 2024 | 9.87 | 10.05 | 9.87 | 9.97 | 2.12 Million |
| 07 Mar, 2024 | 9.98 | 10.18 | 9.86 | 9.87 | 2.96 Million |
| 06 Mar, 2024 | 9.76 | 10.12 | 9.74 | 9.98 | 2.59 Million |
| 05 Mar, 2024 | 9.97 | 9.97 | 9.76 | 9.8 | 2.61 Million |
| 04 Mar, 2024 | 10.1 | 10.23 | 9.76 | 9.99 | 3.54 Million |
| 01 Mar, 2024 | 9.83 | 10.19 | 9.75 | 10.12 | 3.97 Million |
| 29 Feb, 2024 | 9.37 | 9.83 | 9.3 | 9.83 | 4.26 Million |
| 28 Feb, 2024 | 10.55 | 10.69 | 9.42 | 9.45 | 6.34 Million |
| 27 Feb, 2024 | 10.15 | 10.47 | 10.08 | 10.45 | 3.07 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722