Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS)
CNY 10.16
(-0.2%)
CNY 10.16
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 10.16 | 10.28 | 10.05 | 10.16 | 2.24 Million |
| 23 Apr, 2025 | 10.0 | 10.22 | 10.0 | 10.18 | 2.6 Million |
| 22 Apr, 2025 | 9.88 | 10.01 | 9.87 | 10.0 | 2.38 Million |
| 21 Apr, 2025 | 9.73 | 9.9 | 9.7 | 9.88 | 1.99 Million |
| 18 Apr, 2025 | 9.83 | 9.84 | 9.62 | 9.78 | 1.95 Million |
| 17 Apr, 2025 | 9.55 | 9.85 | 9.53 | 9.75 | 2.21 Million |
| 16 Apr, 2025 | 9.9 | 9.9 | 9.45 | 9.62 | 2.68 Million |
| 15 Apr, 2025 | 9.82 | 9.93 | 9.73 | 9.89 | 2.21 Million |
| 14 Apr, 2025 | 9.57 | 9.82 | 9.57 | 9.77 | 2.29 Million |
| 11 Apr, 2025 | 9.38 | 9.64 | 9.3 | 9.55 | 3.08 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722