CNY 11.48
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 10.55 | 10.72 | 10.03 | 10.62 | 2.84 Million |
07 Jun, 2024 | 10.43 | 10.7 | 10.37 | 10.48 | 2.78 Million |
06 Jun, 2024 | 11.35 | 11.42 | 10.3 | 10.39 | 6.96 Million |
05 Jun, 2024 | 11.84 | 11.84 | 11.33 | 11.4 | 3.5 Million |
04 Jun, 2024 | 12.14 | 12.14 | 11.64 | 11.87 | 3.18 Million |
03 Jun, 2024 | 12.37 | 12.39 | 11.61 | 11.99 | 5.79 Million |
31 May, 2024 | 11.77 | 12.41 | 11.58 | 12.37 | 7.17 Million |
30 May, 2024 | 12.35 | 12.35 | 11.9 | 11.99 | 4.28 Million |
29 May, 2024 | 12.03 | 12.39 | 11.94 | 12.36 | 6.37 Million |
28 May, 2024 | 12.01 | 12.13 | 11.83 | 12.03 | 4.34 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722