Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS)
CNY 11.48
(0.09%)
CNY 11.48
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.89 | 9.09 | 8.68 | 9.09 | 3.11 Million |
| 08 Jul, 2024 | 9.3 | 9.3 | 8.8 | 8.86 | 3.53 Million |
| 05 Jul, 2024 | 9.23 | 9.4 | 9.15 | 9.32 | 2.6 Million |
| 04 Jul, 2024 | 9.68 | 9.81 | 9.19 | 9.37 | 5.16 Million |
| 03 Jul, 2024 | 10.42 | 10.42 | 9.8 | 9.83 | 4.95 Million |
| 02 Jul, 2024 | 10.53 | 10.62 | 10.4 | 10.42 | 1.58 Million |
| 01 Jul, 2024 | 10.55 | 10.68 | 10.3 | 10.56 | 1.76 Million |
| 28 Jun, 2024 | 10.74 | 10.76 | 10.49 | 10.52 | 3.49 Million |
| 27 Jun, 2024 | 10.77 | 10.83 | 10.6 | 10.69 | 1.56 Million |
| 26 Jun, 2024 | 10.54 | 10.95 | 10.41 | 10.79 | 2.57 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722