Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.0 | 8.66 | 7.99 | 8.51 | 12.27 Million |
| 07 Feb, 2024 | 8.47 | 8.48 | 8.03 | 8.1 | 13.52 Million |
| 06 Feb, 2024 | 7.52 | 8.65 | 7.52 | 8.32 | 19.2 Million |
| 05 Feb, 2024 | 8.76 | 8.87 | 8.34 | 8.34 | 22.17 Million |
| 02 Feb, 2024 | 9.29 | 9.68 | 8.76 | 9.27 | 35.88 Million |
| 01 Feb, 2024 | 8.33 | 9.17 | 8.26 | 9.17 | 10.63 Million |
| 31 Jan, 2024 | 8.75 | 9.06 | 8.34 | 8.34 | 21.78 Million |
| 30 Jan, 2024 | 8.93 | 9.34 | 8.67 | 8.92 | 24.94 Million |
| 29 Jan, 2024 | 10.41 | 10.41 | 9.06 | 9.14 | 50.56 Million |
| 26 Jan, 2024 | 9.02 | 9.46 | 8.99 | 9.46 | 13.25 Million |
4507
002543
BLQC
200869
4398
VVD