Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.5 | 9.58 | 9.13 | 9.3 | 10.86 Million |
| 29 Feb, 2024 | 8.76 | 9.68 | 8.71 | 9.34 | 16.69 Million |
| 28 Feb, 2024 | 9.55 | 9.67 | 8.9 | 8.92 | 19.49 Million |
| 27 Feb, 2024 | 9.39 | 9.71 | 9.24 | 9.67 | 16.12 Million |
| 26 Feb, 2024 | 9.3 | 9.5 | 9.05 | 9.42 | 15.32 Million |
| 23 Feb, 2024 | 9.44 | 9.5 | 9.25 | 9.41 | 16.4 Million |
| 22 Feb, 2024 | 9.01 | 9.68 | 8.86 | 9.53 | 23.8 Million |
| 21 Feb, 2024 | 8.7 | 9.21 | 8.61 | 8.91 | 17.04 Million |
| 20 Feb, 2024 | 8.77 | 8.91 | 8.58 | 8.83 | 12.26 Million |
| 19 Feb, 2024 | 8.53 | 8.76 | 8.3 | 8.76 | 15.8 Million |
4507
002543
BLQC
200869
4398
VVD