Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.88 | 9.06 | 8.86 | 8.89 | 4.02 Million |
| 17 May, 2024 | 8.82 | 8.87 | 8.77 | 8.85 | 2.97 Million |
| 16 May, 2024 | 8.9 | 8.97 | 8.81 | 8.84 | 2.88 Million |
| 15 May, 2024 | 9.0 | 9.06 | 8.87 | 8.89 | 2.11 Million |
| 14 May, 2024 | 8.92 | 9.07 | 8.91 | 9.04 | 3.12 Million |
| 13 May, 2024 | 9.03 | 9.05 | 8.87 | 8.89 | 3.96 Million |
| 10 May, 2024 | 9.36 | 9.41 | 9.08 | 9.12 | 4.55 Million |
| 09 May, 2024 | 9.27 | 9.45 | 9.25 | 9.36 | 3.34 Million |
| 08 May, 2024 | 9.51 | 9.54 | 9.26 | 9.29 | 4.14 Million |
| 07 May, 2024 | 9.44 | 9.67 | 9.4 | 9.54 | 5.33 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC