Qingdao Richen Foods Co., Ltd. (603755.SS)

CNY 27.83

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 22.91 23.84 22.8 23.51 1.05 Million
24 Jun, 2024 24.05 24.06 22.84 22.86 879.7 Thousand
21 Jun, 2024 23.6 24.15 23.6 24.05 537 Thousand
20 Jun, 2024 24.52 24.88 24.0 24.15 894 Thousand
19 Jun, 2024 24.5 24.77 24.26 24.6 490.8 Thousand
18 Jun, 2024 24.75 25.24 24.11 24.64 1.24 Million
17 Jun, 2024 25.0 25.12 24.58 24.78 651.98 Thousand
14 Jun, 2024 25.4 25.42 24.73 25.12 1 Million
13 Jun, 2024 24.83 25.45 24.8 25.39 1.67 Million
12 Jun, 2024 24.07 25.09 24.07 24.91 1.37 Million