Qingdao Richen Foods Co., Ltd. (603755.SS)
CNY 26.58
(-0.3%)
CNY 26.58
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 25.62 | 26.5 | 25.62 | 26.27 | 1.55 Million |
| 22 Nov, 2024 | 25.98 | 26.39 | 25.61 | 25.67 | 2.02 Million |
| 21 Nov, 2024 | 25.31 | 26.6 | 25.22 | 25.99 | 2.88 Million |
| 20 Nov, 2024 | 24.82 | 25.3 | 24.56 | 25.21 | 709.3 Thousand |
| 19 Nov, 2024 | 24.33 | 24.89 | 24.18 | 24.81 | 755.87 Thousand |
| 18 Nov, 2024 | 25.21 | 25.49 | 24.0 | 24.33 | 990.2 Thousand |
| 15 Nov, 2024 | 25.0 | 25.65 | 25.0 | 25.16 | 1 Million |
| 14 Nov, 2024 | 25.91 | 25.91 | 25.18 | 25.18 | 1.02 Million |
| 13 Nov, 2024 | 25.74 | 25.88 | 25.1 | 25.85 | 1.12 Million |
| 12 Nov, 2024 | 25.8 | 26.25 | 25.23 | 25.49 | 1.64 Million |
SWDBF
DBD
CLMB
MAHMF
SKE
YOTA