Shanghai Daimay Automotive Interior Co., Ltd (603730.SS)

CNY 8.0

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 16.42 16.57 16.12 16.28 4.01 Million
20 Oct, 2023 12.7 13.12 12.48 12.54 9.65 Million
19 Oct, 2023 13.23 13.24 12.56 12.77 8.54 Million
18 Oct, 2023 13.35 13.52 13.25 13.52 2.58 Million
17 Oct, 2023 13.68 13.74 13.35 13.44 3.49 Million
16 Oct, 2023 13.61 13.83 13.48 13.71 3.07 Million
15 Oct, 2023 17.69 17.98 17.53 17.82 2.36 Million
13 Oct, 2023 13.54 13.75 13.46 13.57 2.3 Million
12 Oct, 2023 13.44 13.74 13.36 13.55 3.03 Million
11 Oct, 2023 13.74 13.85 13.36 13.43 3.16 Million