Shanghai Daimay Automotive Interior Co., Ltd (603730.SS)
CNY 9.28
(0.43%)
CNY 9.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.66 | 8.83 | 8.51 | 8.56 | 7.21 Million |
| 02 Jan, 2025 | 8.99 | 9.02 | 8.61 | 8.67 | 8.66 Million |
| 31 Dec, 2024 | 9.25 | 9.25 | 8.97 | 8.99 | 4.51 Million |
| 30 Dec, 2024 | 9.27 | 9.3 | 9.14 | 9.17 | 4.41 Million |
| 27 Dec, 2024 | 9.29 | 9.33 | 9.19 | 9.26 | 4.86 Million |
| 26 Dec, 2024 | 9.43 | 9.48 | 9.22 | 9.29 | 5.22 Million |
| 25 Dec, 2024 | 9.33 | 9.45 | 9.21 | 9.44 | 6.76 Million |
| 24 Dec, 2024 | 9.11 | 9.28 | 9.1 | 9.26 | 4.36 Million |
| 23 Dec, 2024 | 9.24 | 9.28 | 9.05 | 9.08 | 4.1 Million |
| 20 Dec, 2024 | 9.23 | 9.33 | 9.2 | 9.23 | 3.8 Million |
AGLDF
300569
008770
BCC
INDOWIND
DGTL