Shanghai Daimay Automotive Interior Co., Ltd (603730.SS)
CNY 7.65
(-0.13%)
CNY 7.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.66 | 7.71 | 7.58 | 7.65 | 4.14 Million |
| 14 Apr, 2025 | 7.65 | 7.75 | 7.6 | 7.71 | 3.07 Million |
| 11 Apr, 2025 | 7.38 | 7.63 | 7.37 | 7.54 | 6.03 Million |
| 10 Apr, 2025 | 7.4 | 7.55 | 7.4 | 7.47 | 8.81 Million |
| 09 Apr, 2025 | 7.3 | 7.3 | 7.05 | 7.24 | 12.54 Million |
| 08 Apr, 2025 | 7.52 | 7.54 | 7.23 | 7.44 | 10.08 Million |
| 07 Apr, 2025 | 8.02 | 8.02 | 7.52 | 7.52 | 7.46 Million |
| 03 Apr, 2025 | 8.48 | 8.48 | 8.31 | 8.35 | 8.81 Million |
| 02 Apr, 2025 | 8.51 | 8.62 | 8.47 | 8.54 | 6.85 Million |
| 01 Apr, 2025 | 8.51 | 8.68 | 8.47 | 8.51 | 8.17 Million |
AGLDF
300569
008770
BCC
INDOWIND
DGTL