Shanghai Daimay Automotive Interior Co., Ltd (603730.SS)
CNY 8.0
(5.82%)
CNY 8.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.99 | 5.99 | 5.88 | 5.91 | 1.73 Million |
| 03 Jun, 2025 | 8.12 | 8.14 | 8.07 | 8.09 | 581.6 Thousand |
| 30 May, 2025 | 8.22 | 8.24 | 8.1 | 8.11 | 6.39 Million |
| 29 May, 2025 | 8.15 | 8.32 | 8.15 | 8.22 | 6.72 Million |
| 28 May, 2025 | 8.31 | 8.44 | 8.14 | 8.15 | 8.98 Million |
| 27 May, 2025 | 8.21 | 8.29 | 8.16 | 8.26 | 6.16 Million |
| 26 May, 2025 | 8.28 | 8.28 | 8.17 | 8.21 | 5.97 Million |
| 23 May, 2025 | 8.27 | 8.38 | 8.2 | 8.25 | 6.61 Million |
| 22 May, 2025 | 8.26 | 8.3 | 8.22 | 8.24 | 3.83 Million |
| 21 May, 2025 | 8.26 | 8.32 | 8.22 | 8.29 | 4.58 Million |
AGLDF
300569
008770
BCC
INDOWIND
DGTL