Shanghai Daimay Automotive Interior Co., Ltd (603730.SS)
CNY 9.28
(0.43%)
CNY 9.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.09 | 9.22 | 9.01 | 9.19 | 4.14 Million |
| 04 Dec, 2024 | 9.17 | 9.23 | 9.04 | 9.08 | 5.75 Million |
| 03 Dec, 2024 | 9.2 | 9.27 | 9.11 | 9.21 | 4.63 Million |
| 02 Dec, 2024 | 9.07 | 9.2 | 8.95 | 9.18 | 6.18 Million |
| 29 Nov, 2024 | 8.91 | 9.18 | 8.91 | 9.03 | 6.91 Million |
| 28 Nov, 2024 | 9.15 | 9.16 | 8.96 | 8.97 | 5.04 Million |
| 27 Nov, 2024 | 9.09 | 9.16 | 8.88 | 9.16 | 6.04 Million |
| 26 Nov, 2024 | 9.39 | 9.39 | 9.07 | 9.11 | 7.61 Million |
| 25 Nov, 2024 | 9.4 | 9.54 | 9.32 | 9.4 | 4.44 Million |
| 22 Nov, 2024 | 9.77 | 9.78 | 9.37 | 9.37 | 6.32 Million |
AGLDF
300569
008770
BCC
INDOWIND
DGTL