Shanghai Daimay Automotive Interior Co., Ltd (603730.SS)
CNY 8.0
(5.82%)
CNY 8.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.6 | 5.65 | 5.58 | 5.64 | 611.01 Thousand |
| 19 Jun, 2025 | 5.63 | 5.65 | 5.62 | 5.62 | 253.55 Thousand |
| 18 Jun, 2025 | 5.67 | 5.67 | 5.63 | 5.66 | 362.64 Thousand |
| 17 Jun, 2025 | 5.68 | 5.69 | 5.65 | 5.66 | 336.4 Thousand |
| 16 Jun, 2025 | 5.66 | 5.67 | 5.63 | 5.64 | 614.19 Thousand |
| 13 Jun, 2025 | 5.82 | 5.82 | 5.67 | 5.67 | 10.09 Million |
| 12 Jun, 2025 | 5.77 | 5.86 | 5.73 | 5.84 | 7.35 Million |
| 11 Jun, 2025 | 5.71 | 5.87 | 5.71 | 5.79 | 11.39 Million |
| 10 Jun, 2025 | 5.76 | 5.77 | 5.64 | 5.71 | 9.41 Million |
| 09 Jun, 2025 | 5.72 | 5.76 | 5.67 | 5.73 | 10.59 Million |
AGLDF
300569
008770
BCC
INDOWIND
DGTL