Shanghai Daimay Automotive Interior Co., Ltd (603730.SS)
CNY 9.28
(0.43%)
CNY 9.28
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.76 | 8.88 | 8.71 | 8.85 | 3.99 Million |
| 16 Jan, 2025 | 8.71 | 8.85 | 8.71 | 8.75 | 3.79 Million |
| 15 Jan, 2025 | 8.79 | 8.82 | 8.68 | 8.71 | 4.11 Million |
| 14 Jan, 2025 | 8.49 | 8.81 | 8.47 | 8.81 | 6.63 Million |
| 13 Jan, 2025 | 8.48 | 8.6 | 8.42 | 8.49 | 4.53 Million |
| 10 Jan, 2025 | 8.52 | 8.63 | 8.47 | 8.51 | 5.21 Million |
| 09 Jan, 2025 | 8.67 | 8.77 | 8.48 | 8.52 | 8.58 Million |
| 08 Jan, 2025 | 8.72 | 8.78 | 8.5 | 8.71 | 5.48 Million |
| 07 Jan, 2025 | 8.61 | 8.86 | 8.6 | 8.71 | 4.97 Million |
| 06 Jan, 2025 | 8.57 | 8.76 | 8.41 | 8.65 | 4.66 Million |
AGLDF
300569
008770
BCC
INDOWIND
DGTL