Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 26.33 | 26.8 | 24.86 | 25.19 | 12.08 Million |
| 26 Jan, 2024 | 27.07 | 27.68 | 26.18 | 26.73 | 15.77 Million |
| 25 Jan, 2024 | 25.88 | 27.59 | 25.55 | 26.98 | 16.76 Million |
| 24 Jan, 2024 | 25.41 | 25.96 | 24.8 | 25.57 | 10.88 Million |
| 23 Jan, 2024 | 25.8 | 26.19 | 24.5 | 25.26 | 14.8 Million |
| 22 Jan, 2024 | 26.91 | 28.55 | 25.36 | 25.67 | 18.74 Million |
| 19 Jan, 2024 | 27.6 | 29.55 | 27.51 | 27.56 | 20.82 Million |
| 18 Jan, 2024 | 27.03 | 28.3 | 26.84 | 27.46 | 13.26 Million |
| 17 Jan, 2024 | 28.0 | 28.93 | 27.72 | 27.76 | 16.16 Million |
| 16 Jan, 2024 | 27.7 | 28.44 | 26.89 | 28.08 | 15.79 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX