Shanghai LongYun Media Group Co., Ltd. (603729.SS)

CNY 14.91

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 37.0 38.75 36.75 37.7 26.8 Million
19 Dec, 2023 35.9 38.71 33.9 37.5 31.79 Million
18 Dec, 2023 33.86 36.55 33.75 35.19 31.65 Million
15 Dec, 2023 34.5 35.77 31.35 33.42 35.48 Million
14 Dec, 2023 30.7 32.82 30.7 32.82 26.88 Million
13 Dec, 2023 28.9 29.84 28.4 29.84 26 Million
12 Dec, 2023 27.13 27.13 27.13 27.13 1.33 Million
11 Dec, 2023 22.42 24.66 22.42 24.66 11.9 Million
08 Dec, 2023 21.89 24.3 20.89 22.42 27.12 Million
07 Dec, 2023 21.42 23.0 21.08 22.69 22.54 Million