Shanghai MOONS' Electric Co.,Ltd. (603728.SS)

CNY 56.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 64.51 66.5 63.13 64.58 2.24 Million
18 Oct, 2023 64.62 65.75 63.45 64.61 1.43 Million
17 Oct, 2023 65.65 66.49 63.32 64.71 2.72 Million
16 Oct, 2023 64.94 68.38 64.0 66.1 3.72 Million
13 Oct, 2023 65.96 66.6 64.43 64.94 3.13 Million
12 Oct, 2023 68.46 68.7 65.4 65.82 3.51 Million
11 Oct, 2023 67.07 71.0 66.69 68.34 3.83 Million
10 Oct, 2023 68.56 68.56 66.83 67.0 2.8 Million
09 Oct, 2023 68.0 69.7 66.39 68.81 3.27 Million
28 Sep, 2023 69.53 70.0 67.12 68.89 3.77 Million