Shanghai MOONS' Electric Co.,Ltd. (603728.SS)

CNY 56.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 72.22 72.98 68.99 69.7 3.37 Million
15 Nov, 2023 70.15 74.58 69.79 73.25 5.28 Million
14 Nov, 2023 70.11 71.41 68.7 70.2 4.4 Million
13 Nov, 2023 72.8 76.0 69.36 69.99 5.92 Million
10 Nov, 2023 72.32 76.48 71.94 73.5 2.74 Million
09 Nov, 2023 73.17 77.58 71.69 73.86 3.5 Million
08 Nov, 2023 72.0 76.49 70.44 72.5 4.12 Million
07 Nov, 2023 69.0 71.92 69.0 71.2 3.11 Million
06 Nov, 2023 66.38 71.94 65.31 70.44 5.21 Million
03 Nov, 2023 66.4 68.63 64.04 66.4 5.67 Million