Shanghai MOONS' Electric Co.,Ltd. (603728.SS)

CNY 56.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 67.0 72.0 66.45 70.01 7.33 Million
26 Sep, 2023 66.09 68.09 64.92 67.01 4.42 Million
25 Sep, 2023 66.96 69.63 64.38 66.36 8.03 Million
22 Sep, 2023 62.38 64.25 61.51 63.66 4.01 Million
21 Sep, 2023 62.51 63.2 61.77 61.99 3.36 Million
20 Sep, 2023 64.7 66.0 62.92 63.22 4.19 Million
19 Sep, 2023 66.64 66.64 64.2 64.73 3.8 Million
18 Sep, 2023 64.48 67.18 62.55 66.35 6.71 Million
15 Sep, 2023 65.0 65.19 63.22 64.21 3.26 Million
14 Sep, 2023 66.91 66.91 64.28 64.6 4.07 Million