Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.24
(0.26%)
CNY 15.24
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 14.75 | 14.75 | 14.33 | 14.33 | 1.79 Million |
| 16 Jan, 2024 | 14.93 | 14.93 | 14.45 | 14.72 | 2.36 Million |
| 15 Jan, 2024 | 14.91 | 14.95 | 14.7 | 14.89 | 1.64 Million |
| 12 Jan, 2024 | 15.04 | 15.15 | 14.85 | 14.85 | 1.79 Million |
| 11 Jan, 2024 | 14.69 | 15.04 | 14.6 | 15.04 | 1.9 Million |
| 10 Jan, 2024 | 14.8 | 14.93 | 14.58 | 14.69 | 1.9 Million |
| 09 Jan, 2024 | 14.66 | 15.06 | 14.66 | 14.82 | 2.58 Million |
| 08 Jan, 2024 | 14.8 | 15.0 | 14.7 | 14.73 | 2 Million |
| 05 Jan, 2024 | 15.16 | 15.36 | 14.8 | 14.92 | 2.79 Million |
| 04 Jan, 2024 | 15.16 | 15.48 | 15.16 | 15.23 | 4.04 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR