Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.24
(0.26%)
CNY 15.24
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.25 | 10.91 | 10.25 | 10.9 | 4.68 Million |
| 21 Feb, 2024 | 9.81 | 10.56 | 9.77 | 10.21 | 4.17 Million |
| 20 Feb, 2024 | 9.67 | 9.96 | 9.62 | 9.94 | 4.14 Million |
| 19 Feb, 2024 | 9.16 | 9.74 | 9.08 | 9.67 | 5.88 Million |
| 08 Feb, 2024 | 8.56 | 9.25 | 7.97 | 9.16 | 7.93 Million |
| 07 Feb, 2024 | 9.23 | 9.39 | 8.51 | 8.51 | 9.49 Million |
| 06 Feb, 2024 | 9.3 | 9.91 | 8.96 | 9.45 | 6.55 Million |
| 05 Feb, 2024 | 10.8 | 10.89 | 9.96 | 9.96 | 3.78 Million |
| 02 Feb, 2024 | 11.75 | 11.98 | 10.64 | 11.07 | 3.84 Million |
| 01 Feb, 2024 | 11.9 | 12.12 | 11.51 | 11.74 | 3.86 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR