Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.24
(0.26%)
CNY 15.24
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 15.25 | 15.26 | 15.03 | 15.16 | 2.76 Million |
| 02 Jan, 2024 | 15.2 | 15.45 | 15.17 | 15.24 | 3.01 Million |
| 29 Dec, 2023 | 14.89 | 15.31 | 14.72 | 15.24 | 3.12 Million |
| 28 Dec, 2023 | 14.73 | 14.96 | 14.55 | 14.93 | 3.03 Million |
| 27 Dec, 2023 | 14.43 | 14.75 | 14.38 | 14.68 | 3.14 Million |
| 26 Dec, 2023 | 14.73 | 14.73 | 14.4 | 14.42 | 3.22 Million |
| 25 Dec, 2023 | 14.63 | 14.84 | 14.58 | 14.63 | 3.38 Million |
| 22 Dec, 2023 | 15.05 | 15.3 | 14.85 | 14.89 | 3.55 Million |
| 21 Dec, 2023 | 14.91 | 15.16 | 14.69 | 15.14 | 3.7 Million |
| 20 Dec, 2023 | 15.08 | 15.3 | 15.0 | 15.0 | 3.16 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR