Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 38.26

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 41.41 42.72 41.41 42.69 1.01 Million
28 Mar, 2024 40.23 41.9 40.23 41.55 995.4 Thousand
27 Mar, 2024 40.98 42.95 40.12 40.9 1.15 Million
26 Mar, 2024 41.25 41.58 40.1 40.85 807.7 Thousand
25 Mar, 2024 41.35 42.0 40.58 41.35 847.4 Thousand
22 Mar, 2024 41.95 42.13 41.0 41.35 773.6 Thousand
21 Mar, 2024 41.5 42.81 41.11 41.95 1.21 Million
20 Mar, 2024 41.25 41.88 41.0 41.5 833 Thousand
19 Mar, 2024 40.83 41.8 40.61 41.18 1.05 Million
18 Mar, 2024 42.0 42.6 41.1 41.42 1.76 Million