Wuxi Acryl Technology Co., Ltd. (603722.SS)

CNY 38.26

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 41.49 41.88 40.5 40.83 574.4 Thousand
13 May, 2024 41.99 42.31 41.19 41.31 752.72 Thousand
10 May, 2024 43.14 43.5 42.33 42.41 430.8 Thousand
09 May, 2024 42.96 43.86 42.5 43.2 618.24 Thousand
08 May, 2024 43.41 43.43 41.9 42.2 736.52 Thousand
07 May, 2024 42.9 44.33 42.6 43.41 1.05 Million
06 May, 2024 42.0 43.12 41.6 42.96 1.06 Million
30 Apr, 2024 41.87 42.3 41.07 41.67 696.4 Thousand
29 Apr, 2024 39.35 41.9 39.0 41.75 1.17 Million
26 Apr, 2024 38.9 40.8 38.9 39.74 644 Thousand