TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 8.29
(0.36%)
CNY 8.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.64 | 7.85 | 7.56 | 7.65 | 8.66 Million |
| 06 Dec, 2023 | 7.39 | 7.76 | 7.34 | 7.65 | 9.68 Million |
| 05 Dec, 2023 | 7.46 | 7.55 | 7.4 | 7.4 | 3.21 Million |
| 04 Dec, 2023 | 7.55 | 7.66 | 7.42 | 7.51 | 6.71 Million |
| 01 Dec, 2023 | 7.52 | 7.55 | 7.42 | 7.47 | 3.49 Million |
| 30 Nov, 2023 | 7.45 | 7.59 | 7.37 | 7.48 | 4.12 Million |
| 29 Nov, 2023 | 7.45 | 7.59 | 7.41 | 7.45 | 4.31 Million |
| 28 Nov, 2023 | 7.46 | 7.62 | 7.36 | 7.48 | 6.28 Million |
| 27 Nov, 2023 | 7.59 | 7.73 | 7.33 | 7.43 | 10.04 Million |
| 24 Nov, 2023 | 7.58 | 7.74 | 7.5 | 7.59 | 8.17 Million |
1810
SBC
1866
ITB
003001
PTDU