Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)

CNY 49.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 74.3 75.23 72.11 72.25 796.59 Thousand
09 Oct, 2023 73.64 74.8 72.85 74.31 372.17 Thousand
28 Sep, 2023 75.39 75.88 72.6 74.01 829.36 Thousand
27 Sep, 2023 73.65 75.89 73.47 75.39 693.78 Thousand
26 Sep, 2023 74.93 75.26 73.8 73.8 363.19 Thousand
25 Sep, 2023 75.8 75.84 74.55 75.38 567.51 Thousand
22 Sep, 2023 74.47 75.85 73.8 75.68 716.51 Thousand
21 Sep, 2023 76.58 76.62 74.49 74.49 370.97 Thousand
20 Sep, 2023 76.82 76.99 75.61 76.1 456.12 Thousand
19 Sep, 2023 78.32 78.81 76.94 77.0 569.97 Thousand