Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)

CNY 49.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 64.25 65.65 63.62 65.43 1.97 Million
06 Nov, 2023 61.48 64.76 61.37 64.04 1.84 Million
03 Nov, 2023 62.16 62.55 60.8 61.29 1.8 Million
02 Nov, 2023 64.16 64.16 61.96 62.0 895.73 Thousand
01 Nov, 2023 64.61 65.45 63.58 63.8 948.67 Thousand
31 Oct, 2023 66.1 66.25 64.5 65.05 651.7 Thousand
30 Oct, 2023 65.87 66.17 64.91 65.97 833.19 Thousand
27 Oct, 2023 65.3 66.65 63.77 65.87 1.14 Million
26 Oct, 2023 65.1 65.1 63.36 64.66 957 Thousand
25 Oct, 2023 65.96 67.68 64.81 64.92 1.09 Million