Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS)
CNY 11.55
(0.79%)
CNY 11.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 11.02 | 11.09 | 10.73 | 11.09 | 2.21 Million |
| 26 Feb, 2024 | 10.76 | 11.18 | 10.71 | 10.93 | 3.79 Million |
| 23 Feb, 2024 | 10.43 | 10.85 | 10.31 | 10.75 | 3.25 Million |
| 22 Feb, 2024 | 10.42 | 10.48 | 10.26 | 10.36 | 1.93 Million |
| 21 Feb, 2024 | 10.27 | 10.56 | 10.21 | 10.31 | 2.9 Million |
| 20 Feb, 2024 | 10.3 | 10.47 | 10.18 | 10.38 | 2.08 Million |
| 19 Feb, 2024 | 10.11 | 10.45 | 9.91 | 10.38 | 3.7 Million |
| 08 Feb, 2024 | 9.34 | 10.18 | 9.06 | 9.91 | 5.11 Million |
| 07 Feb, 2024 | 9.45 | 9.64 | 8.95 | 9.38 | 5.4 Million |
| 06 Feb, 2024 | 8.86 | 9.6 | 8.34 | 9.43 | 4.7 Million |
MUSTI
RAMANEWS
MOOO
MTUAY
IBDSF
PAU