Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS)

CNY 10.4

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 9.08 9.15 8.91 8.96 3.73 Million
09 Aug, 2024 9.4 9.46 9.1 9.13 5.3 Million
08 Aug, 2024 9.55 9.55 9.23 9.39 7.95 Million
07 Aug, 2024 9.48 9.87 9.41 9.68 10.8 Million
06 Aug, 2024 9.38 9.69 9.24 9.45 11.17 Million
05 Aug, 2024 10.14 10.24 9.37 9.37 26.06 Million
02 Aug, 2024 9.68 10.41 9.6 10.41 26.3 Million
01 Aug, 2024 9.26 9.51 9.19 9.46 7.23 Million
31 Jul, 2024 9.1 9.39 9.1 9.28 4.4 Million
30 Jul, 2024 9.01 9.24 8.96 9.2 2.61 Million