Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS)
CNY 14.52
(-8.1%)
CNY 14.52
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15.21 | 16.5 | 15.21 | 15.55 | 9.44 Million |
| 11 Jan, 2024 | 15.05 | 15.56 | 14.9 | 15.21 | 4.93 Million |
| 10 Jan, 2024 | 14.97 | 15.29 | 14.6 | 15.17 | 3.54 Million |
| 09 Jan, 2024 | 15.29 | 15.39 | 14.8 | 14.99 | 3.52 Million |
| 08 Jan, 2024 | 15.18 | 15.35 | 15.02 | 15.05 | 4.47 Million |
| 05 Jan, 2024 | 15.61 | 15.75 | 15.15 | 15.21 | 4.26 Million |
| 04 Jan, 2024 | 15.83 | 15.95 | 15.55 | 15.65 | 2.97 Million |
| 03 Jan, 2024 | 15.97 | 16.1 | 15.7 | 15.88 | 4.59 Million |
| 02 Jan, 2024 | 15.59 | 16.2 | 15.59 | 15.97 | 7.96 Million |
| 29 Dec, 2023 | 15.5 | 15.99 | 15.35 | 15.69 | 7.12 Million |
SATIA
SHREYANIND
GTRA
ATNI
ALHE
TNTFF