Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS)
CNY 14.52
(-8.1%)
CNY 14.52
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13.26 | 13.37 | 12.75 | 12.77 | 3.31 Million |
| 02 Jan, 2025 | 14.01 | 14.15 | 13.05 | 13.24 | 4.41 Million |
| 31 Dec, 2024 | 14.55 | 14.55 | 14.0 | 14.0 | 2.51 Million |
| 30 Dec, 2024 | 14.58 | 14.69 | 14.41 | 14.5 | 1.92 Million |
| 27 Dec, 2024 | 15.05 | 15.11 | 14.52 | 14.58 | 3.44 Million |
| 26 Dec, 2024 | 14.53 | 15.3 | 14.53 | 14.94 | 2.29 Million |
| 25 Dec, 2024 | 15.1 | 15.3 | 14.8 | 15.0 | 1.91 Million |
| 24 Dec, 2024 | 15.27 | 15.5 | 14.91 | 15.18 | 3.15 Million |
| 23 Dec, 2024 | 15.3 | 15.5 | 14.65 | 15.18 | 4.91 Million |
| 20 Dec, 2024 | 14.46 | 15.4 | 14.37 | 15.29 | 5.84 Million |
SATIA
SHREYANIND
GTRA
ATNI
ALHE
TNTFF