CNY 14.52
(-8.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 14.82 | 14.94 | 14.52 | 14.9 | 7.41 Million |
04 Dec, 2024 | 15.25 | 15.57 | 14.66 | 14.9 | 14.89 Million |
03 Dec, 2024 | 14.09 | 15.49 | 13.97 | 15.49 | 14.39 Million |
02 Dec, 2024 | 14.13 | 14.22 | 13.75 | 14.08 | 3.92 Million |
29 Nov, 2024 | 13.94 | 14.1 | 13.84 | 14.07 | 2.54 Million |
28 Nov, 2024 | 13.84 | 14.25 | 13.73 | 13.96 | 2.43 Million |
27 Nov, 2024 | 13.77 | 13.85 | 13.36 | 13.84 | 2.03 Million |
26 Nov, 2024 | 14.03 | 14.06 | 13.71 | 13.77 | 1.45 Million |
25 Nov, 2024 | 13.91 | 14.16 | 13.69 | 14.04 | 2.04 Million |
22 Nov, 2024 | 14.05 | 14.15 | 13.75 | 13.81 | 2.72 Million |
SATIA
SHREYANIND
GTRA
ATNI
ALHE
TNTFF