Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS)
CNY 14.52
(-8.1%)
CNY 14.52
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.43 | 9.95 | 9.43 | 9.81 | 5.27 Million |
| 08 Feb, 2024 | 8.33 | 9.45 | 8.15 | 9.38 | 8.74 Million |
| 07 Feb, 2024 | 8.84 | 9.03 | 7.75 | 8.65 | 10.76 Million |
| 06 Feb, 2024 | 8.5 | 9.03 | 8.31 | 8.6 | 8.56 Million |
| 05 Feb, 2024 | 9.81 | 10.15 | 9.23 | 9.23 | 5.35 Million |
| 02 Feb, 2024 | 10.9 | 11.06 | 9.8 | 10.26 | 7.97 Million |
| 01 Feb, 2024 | 11.51 | 11.69 | 10.49 | 10.86 | 9.78 Million |
| 31 Jan, 2024 | 12.24 | 12.49 | 11.52 | 11.66 | 3.86 Million |
| 30 Jan, 2024 | 12.04 | 12.45 | 11.87 | 12.14 | 2.69 Million |
| 29 Jan, 2024 | 12.65 | 12.72 | 11.96 | 12.13 | 3.51 Million |
SATIA
SHREYANIND
GTRA
ATNI
ALHE
TNTFF