Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 24.79 | 25.0 | 24.27 | 24.42 | 5.65 Million |
| 27 Feb, 2025 | 25.18 | 25.18 | 24.5 | 24.8 | 5.58 Million |
| 26 Feb, 2025 | 25.25 | 25.72 | 25.02 | 25.12 | 6.33 Million |
| 25 Feb, 2025 | 25.36 | 25.99 | 25.12 | 25.21 | 5.39 Million |
| 24 Feb, 2025 | 26.98 | 26.98 | 25.05 | 25.52 | 13.92 Million |
| 21 Feb, 2025 | 27.0 | 27.44 | 26.72 | 26.89 | 5.23 Million |
| 20 Feb, 2025 | 26.81 | 27.27 | 26.6 | 27.13 | 4.35 Million |
| 19 Feb, 2025 | 26.8 | 27.32 | 26.62 | 27.2 | 4.87 Million |
| 18 Feb, 2025 | 26.91 | 27.17 | 26.6 | 26.82 | 4.18 Million |
| 17 Feb, 2025 | 27.78 | 27.8 | 26.7 | 26.96 | 9.32 Million |
5007
293480
0412
NRIX
420770
MMM