Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.25 | 25.25 | 24.61 | 24.89 | 5.39 Million |
| 14 Mar, 2025 | 25.19 | 25.49 | 24.96 | 25.19 | 4.49 Million |
| 13 Mar, 2025 | 25.21 | 25.25 | 24.88 | 25.07 | 3.14 Million |
| 12 Mar, 2025 | 25.29 | 25.49 | 25.01 | 25.2 | 3.35 Million |
| 11 Mar, 2025 | 25.52 | 25.73 | 25.09 | 25.3 | 3.72 Million |
| 10 Mar, 2025 | 25.3 | 25.89 | 24.9 | 25.8 | 6.55 Million |
| 07 Mar, 2025 | 25.03 | 25.42 | 24.65 | 25.22 | 4.45 Million |
| 06 Mar, 2025 | 25.43 | 25.47 | 24.88 | 25.0 | 5.81 Million |
| 05 Mar, 2025 | 25.53 | 25.88 | 25.18 | 25.43 | 3.84 Million |
| 04 Mar, 2025 | 24.54 | 25.55 | 24.38 | 25.31 | 8.19 Million |
5007
293480
0412
NRIX
420770
MMM