Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 33.6 | 33.6 | 33.06 | 33.18 | 458.3 Thousand |
| 04 Jun, 2025 | 31.98 | 32.37 | 31.82 | 32.27 | 355.8 Thousand |
| 03 Jun, 2025 | 31.47 | 32.2 | 31.33 | 31.63 | 576.4 Thousand |
| 30 May, 2025 | 31.49 | 31.76 | 31.01 | 31.47 | 3.68 Million |
| 29 May, 2025 | 31.1 | 32.28 | 31.1 | 31.51 | 6.7 Million |
| 28 May, 2025 | 30.09 | 31.61 | 30.01 | 31.2 | 5.7 Million |
| 27 May, 2025 | 30.13 | 30.56 | 29.87 | 30.09 | 4.2 Million |
| 26 May, 2025 | 30.0 | 30.84 | 29.9 | 30.13 | 5.64 Million |
| 23 May, 2025 | 29.46 | 30.23 | 29.3 | 29.93 | 5.27 Million |
| 22 May, 2025 | 29.09 | 29.72 | 28.94 | 29.58 | 3.7 Million |
5007
293480
0412
NRIX
420770
MMM