YouYou Foods Co., Ltd. (603697.SS)
CNY 12.2
(-9.63%)
CNY 12.2
(-9.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.0 | 7.07 | 6.93 | 7.05 | 2.4 Million |
| 07 Mar, 2024 | 6.96 | 7.16 | 6.95 | 7.02 | 4.16 Million |
| 06 Mar, 2024 | 7.01 | 7.03 | 6.82 | 6.93 | 3.62 Million |
| 05 Mar, 2024 | 7.18 | 7.18 | 6.95 | 6.99 | 3.23 Million |
| 04 Mar, 2024 | 7.24 | 7.29 | 7.01 | 7.16 | 3.38 Million |
| 01 Mar, 2024 | 7.24 | 7.29 | 7.13 | 7.2 | 3.03 Million |
| 29 Feb, 2024 | 7.02 | 7.22 | 6.92 | 7.19 | 3.42 Million |
| 28 Feb, 2024 | 7.67 | 7.9 | 7.02 | 7.02 | 6.4 Million |
| 27 Feb, 2024 | 7.44 | 7.61 | 7.3 | 7.6 | 2.7 Million |
| 26 Feb, 2024 | 7.34 | 7.57 | 7.28 | 7.43 | 3.66 Million |
NVA
688317
FRGE
CRBX
HOVR
002597