YouYou Foods Co., Ltd. (603697.SS)
CNY 10.25
(0.39%)
CNY 10.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.34 | 8.43 | 8.29 | 8.34 | 1.84 Million |
| 01 Nov, 2023 | 8.32 | 8.4 | 8.3 | 8.39 | 1.73 Million |
| 31 Oct, 2023 | 8.28 | 8.36 | 8.23 | 8.31 | 2.29 Million |
| 30 Oct, 2023 | 8.41 | 8.44 | 8.27 | 8.33 | 2.81 Million |
| 27 Oct, 2023 | 8.13 | 8.45 | 8.05 | 8.42 | 3.06 Million |
| 26 Oct, 2023 | 8.01 | 8.15 | 7.98 | 8.13 | 1.53 Million |
| 25 Oct, 2023 | 8.02 | 8.13 | 8.01 | 8.09 | 1.32 Million |
| 24 Oct, 2023 | 7.77 | 8.06 | 7.75 | 8.03 | 2.4 Million |
| 23 Oct, 2023 | 7.88 | 7.94 | 7.69 | 7.75 | 1.99 Million |
| 20 Oct, 2023 | 7.93 | 8.0 | 7.91 | 7.93 | 1.29 Million |
NVA
688317
FRGE
CRBX
HOVR
002597