YouYou Foods Co., Ltd. (603697.SS)
CNY 12.2
(-9.63%)
CNY 12.2
(-9.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.14 | 7.23 | 6.94 | 7.14 | 2.88 Million |
| 31 Jan, 2024 | 7.67 | 7.7 | 7.17 | 7.2 | 3.24 Million |
| 30 Jan, 2024 | 7.91 | 7.91 | 7.66 | 7.67 | 2.27 Million |
| 29 Jan, 2024 | 8.14 | 8.21 | 7.91 | 7.99 | 2.34 Million |
| 26 Jan, 2024 | 8.08 | 8.34 | 8.06 | 8.14 | 2.88 Million |
| 25 Jan, 2024 | 7.85 | 8.16 | 7.78 | 8.14 | 3.08 Million |
| 24 Jan, 2024 | 7.78 | 7.9 | 7.53 | 7.85 | 3.38 Million |
| 23 Jan, 2024 | 7.85 | 7.97 | 7.65 | 7.76 | 3.8 Million |
| 22 Jan, 2024 | 8.58 | 8.59 | 7.89 | 7.98 | 4.91 Million |
| 19 Jan, 2024 | 8.72 | 8.77 | 8.52 | 8.59 | 3.21 Million |
NVA
688317
FRGE
CRBX
HOVR
002597