YouYou Foods Co., Ltd. (603697.SS)
CNY 14.25
(5.17%)
CNY 14.25
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.19 | 7.24 | 7.02 | 7.18 | 6.61 Million |
| 20 Mar, 2024 | 7.17 | 7.25 | 7.12 | 7.19 | 5.5 Million |
| 19 Mar, 2024 | 7.27 | 7.3 | 7.17 | 7.18 | 8.73 Million |
| 18 Mar, 2024 | 7.27 | 7.3 | 7.05 | 7.3 | 14.37 Million |
| 15 Mar, 2024 | 7.39 | 7.53 | 7.37 | 7.48 | 3.32 Million |
| 14 Mar, 2024 | 7.34 | 7.58 | 7.2 | 7.4 | 3.5 Million |
| 13 Mar, 2024 | 7.38 | 7.41 | 7.25 | 7.41 | 2.97 Million |
| 12 Mar, 2024 | 7.25 | 7.4 | 7.23 | 7.39 | 3.26 Million |
| 11 Mar, 2024 | 7.04 | 7.29 | 7.01 | 7.26 | 3.75 Million |
| 08 Mar, 2024 | 7.0 | 7.07 | 6.93 | 7.05 | 2.4 Million |
NVA
688317
FRGE
CRBX
HOVR
002597