Anji Foodstuff Co., Ltd (603696.SS)
CNY 8.87
(-1.88%)
CNY 8.87
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.45 | 7.46 | 6.82 | 6.82 | 6.51 Million |
| 02 Feb, 2024 | 7.91 | 8.15 | 7.31 | 7.58 | 6.45 Million |
| 01 Feb, 2024 | 8.18 | 8.18 | 7.76 | 7.91 | 5.15 Million |
| 31 Jan, 2024 | 8.61 | 8.63 | 8.08 | 8.19 | 5.54 Million |
| 30 Jan, 2024 | 8.99 | 9.02 | 8.62 | 8.62 | 3.48 Million |
| 29 Jan, 2024 | 9.17 | 9.34 | 8.86 | 8.91 | 4.1 Million |
| 26 Jan, 2024 | 9.15 | 9.38 | 9.1 | 9.17 | 5.25 Million |
| 25 Jan, 2024 | 8.72 | 9.11 | 8.67 | 9.1 | 5.82 Million |
| 24 Jan, 2024 | 8.56 | 8.78 | 8.37 | 8.71 | 5.64 Million |
| 23 Jan, 2024 | 8.78 | 8.79 | 8.42 | 8.6 | 6.61 Million |
4071
0181
4090
071320
STC
1586